FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-05-10 7:31:46 PM | Chg. -0.005 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.840EUR | -0.04% | 759 Turnover: 9,821.910 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 0.31% | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:46 PM | 12.840 | 0 |
| 2024-05-10 | 4:31:32 PM | 12.945 | 0 |
| 2024-05-10 | 4:23:39 PM | 12.940 | 750 |
| 2024-05-10 | 12:31:29 PM | 12.930 | 0 |
| 2024-05-10 | 9:32:00 AM | 12.990 | 9 |
| 2024-05-10 | 9:31:31 AM | 12.960 | 0 |
| 2024-05-10 | 8:10:40 AM | 12.810 | 0 |
| 2024-05-09 | 7:58:23 PM | 12.845 | 0 |
| 2024-05-09 | 7:31:45 PM | 12.845 | 0 |
| 2024-05-09 | 4:31:30 PM | 12.800 | 0 |
| 2024-05-09 | 12:31:31 PM | 12.715 | 0 |
| 2024-05-09 | 9:31:31 AM | 12.750 | 0 |
| 2024-05-09 | 8:10:39 AM | 12.675 | 0 |
All quotes in EUR
