FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-05-10 9:57:15 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.85EUR | -0.39% | 43,382 Turnover: 561,938.91 |
12.84Bid Size: 1,300 | 12.94Ask Size: 300 | 1.42 bill.EUR | 0.31% | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:15 PM | 12.85 | 10 |
| 2024-05-10 | 9:40:15 PM | 12.84 | 40 |
| 2024-05-10 | 9:29:05 PM | 12.86 | 255 |
| 2024-05-10 | 9:26:26 PM | 12.84 | 200 |
| 2024-05-10 | 8:27:04 PM | 12.84 | 10 |
| 2024-05-10 | 8:23:56 PM | 12.86 | 250 |
| 2024-05-10 | 7:50:56 PM | 12.84 | 450 |
| 2024-05-10 | 5:29:24 PM | 12.88 | 2 |
| 2024-05-10 | 5:28:38 PM | 12.88 | 3 |
| 2024-05-10 | 5:23:18 PM | 12.90 | 5 |
| 2024-05-10 | 5:20:34 PM | 12.89 | 30 |
| 2024-05-10 | 5:20:15 PM | 12.88 | 22 |
| 2024-05-10 | 5:18:03 PM | 12.88 | 14 |
All quotes in EUR
