Fintech Group AG FINTECH GROUP OR.../ DE000FTG1111 /
| 2024-05-13 10:45:43 AM | Chg. -0.17 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.75EUR | -1.32% | 1,842 Turnover: 23,624.27 |
12.24Bid Size: 2,000 | 13.53Ask Size: 2,000 | 1.41 bill.EUR | 0.31% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:45:43 AM | 12.75 | 245 |
| 2024-05-13 | 10:45:27 AM | 12.80 | 96 |
| 2024-05-13 | 10:45:26 AM | 12.80 | 323 |
| 2024-05-13 | 10:02:52 AM | 12.85 | 910 |
| 2024-05-13 | 9:11:30 AM | 12.90 | 267 |
| 2024-05-10 | 6:35:54 PM | 12.98 | 1,794 |
| 2024-05-10 | 6:34:48 PM | 12.97 | 747 |
| 2024-05-10 | 6:13:13 PM | 12.96 | 1,401 |
| 2024-05-10 | 4:05:17 PM | 12.96 | 230 |
| 2024-05-10 | 3:59:15 PM | 12.95 | 250 |
| 2024-05-10 | 3:18:50 PM | 12.94 | 1 |
| 2024-05-10 | 3:18:50 PM | 12.94 | 1 |
| 2024-05-10 | 3:18:48 PM | 12.94 | 1 |
All quotes in EUR
