TradeGate | 13.8411:51 AM | 13.7813.75 | +0.10+0.69% | 13.82440 | 13.84380 | 13.9813.71 | 24,670342,669.40 | |
gettex | 13.84511:43 AM | 13.70013.670 | +0.175+1.28% | 13.815542 | 13.840542 | 13.98513.700 | 2,98941,556.690 | |
Xetra | 13.88511:27 AM | 13.76013.815 | +0.070+0.51% | 13.8454 | 13.865801 | 13.99513.740 | 135,8931.89 mill. | |
London International | 13.8411:10 AM | 13.8313.66 | +0.18+1.34% | 13.222,000 | 14.612,000 | 13.9813.81 | 16,446228,794.02 | |
Cboe Europe DXE | 13.8711:37 AM | 13.8013.77 | +0.10+0.73% | 13.84405 | 13.88398 | 13.9913.75 | 37,051180,696.70 | |
Turquoise | 13.8911:15 AM | 13.8613.76 | +0.13+0.94% | -- | -- | 13.9813.75 | 5,81080,511.55 | |
Stuttgart | 13.87011:30 AM | 13.71013.670 | +0.200+1.46% | 13.845400 | 13.855400 | 13.95013.710 | 4,14557,179.950 | |
Cboe Europe CXE | 12.322024-05-02 | 12.3212.50 | -- | -- | -- | 12.3212.32 | 91211,231.28 | |
Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
Cboe Europe BXE | 13.812024-05-22 | 13.8113.00 | -- | -- | -- | 13.8113.81 | 3254,488.25 | |
Frankfurt | 13.910010:02 AM | 13.705013.7450 | +0.1650+1.20% | 13.8350440 | 13.8700440 | 13.945013.7050 | 30417.3000 | |
Berlin | 13.7008:01 AM | 13.70013.170 | +0.530+4.02% | 13.835750 | 13.875750 | 13.70013.700 | 00.000 | |
München | 13.7008:01 AM | 13.70013.170 | +0.530+4.02% | 13.835750 | 13.875750 | 13.70013.700 | 00.000 | |
Düsseldorf | 13.9109:31 AM | 13.71013.705 | +0.205+1.50% | 13.835730 | 13.875730 | 13.91013.710 | 00.000 | |
Bulgaria | 13.812024-05-22 | 13.8113.19 | +0.63+4.74% | 13.84700 | 13.87700 | 13.8113.81 | 00.00 | |
Hannover | 13.7108:16 AM | 13.71013.215 | +0.495+3.75% | 13.835684 | 13.875721 | 13.71013.710 | 00.000 | |
Hamburg | 13.7108:16 AM | 13.71013.700 | +0.010+0.07% | 13.835684 | 13.875721 | 13.71013.710 | 00.000 | |
Lang & Schwarz | 13.82011:50 AM | 13.65013.665 | +0.155+1.13% | 13.820- | 13.840- | 13.98013.650 | -- | |
Quotrix | 13.73007:57 AM | 13.730013.2350 | +0.4950+3.74% | 13.8200450 | 13.8400450 | 13.730013.7300 | -- | |