| gettex | 688.2008:13 PM | 674.000677.200 | +11.000+1.62% | 686.2007 | 688.6007 | 693.400674.000 | 10169,414.800 | |
| Lang & Schwarz | 687.008:40 PM | 674.40674.40 | +12.60+1.87% | 687.00- | 689.00- | 693.80672.00 | -- | |
| Quotrix | 676.20007:57 AM | 676.2000683.2000 | -7.0000-1.02% | 686.600017 | 688.000017 | 676.2000676.2000 | -- | |
| TradeGate | 685.808:05 PM | 677.20675.00 | +10.80+1.60% | 686.605 | 688.0010 | 692.60677.00 | 622426,025.60 | |
| Berlin | 677.208:13 AM | 677.20677.80 | -0.60-0.09% | 686.6020 | 687.6020 | 677.20677.20 | 00.00 | |
| Cboe Europe BXE | 679.209:00 AM | 678.20688.90 | -9.70-1.41% | -- | -- | 679.20678.20 | 204138,551.80 | |
| Cboe Europe CXE | 689.401:37 PM | 689.40676.30 | +13.10+1.94% | -- | -- | 689.40689.40 | 74,825.80 | |
| Cboe Europe DXE | 686.805:35 PM | 678.60675.60 | +11.20+1.66% | -- | -- | 693.80677.70 | 41,72913.16 mill. | |
| Düsseldorf | 675.808:10 AM | 675.80683.20 | -7.40-1.08% | 684.2020 | 690.4020 | 675.80675.80 | 00.00 | |
| Euronext - Amsterdam | 687.405:36 PM | 678.00675.20 | +12.20+1.81% | 684.608 | 690.0015 | 693.80677.80 | 100,33068.9 mill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 675.20- | -- | -- | 667.008 | 707.808 | -- | -- | |
| Frankfurt | 688.80005:48 PM | 676.0000678.0000 | +10.8000+1.59% | 686.200010 | 688.600010 | 691.2000676.0000 | 8356,742.4000 | |
| Hannover | 684.604:13 PM | 677.20683.60 | +1.00+0.15% | 686.605 | 688.0010 | 684.60677.20 | 2215,061.20 | |
| London International | 666.302024-05-24 | 669.00672.40 | -- | -- | -- | 678.00657.60 | 68,11944.65 mill. | |
| LSE International Off-book | 691.606:13 PM | 674.90687.52 | +4.08+0.59% | -- | -- | 692.40671.00 | 3,2792.25 mill. | |
| München | 678.408:10 AM | 678.40683.60 | -5.20-0.76% | 686.2010 | 688.6010 | 678.40678.40 | 00.00 | |
| Nasdaq Other OTC | 703.76002024-05-29 | 703.7600752.9500 | -- | -- | -- | 703.7600703.7600 | 2014,075.2000 | |
| Stuttgart | 677.2008:05 AM | 677.200685.200 | -8.000-1.17% | 686.6005 | 688.00010 | 677.200677.200 | -- | |
| Turquoise | 686.805:29 PM | 678.20675.80 | +11.00+1.63% | -- | -- | 693.80678.20 | 5,9744.1 mill. | |
| Vienna Global Market | 681.209:05 AM | 681.20653.20 | +28.00+4.29% | -- | -- | 681.20681.20 | 0- | |
| Xetra | 686.205:35 PM | 686.20675.40 | +10.80+1.60% | -- | -- | 686.20686.20 | 00.00 | |