ASM INTL N.V. EO-,04/ NL0000334118 /
| 2024-05-31 9:59:40 PM | Chg. -6.00 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 646.00EUR | -0.92% | 398 Turnover: 256,854 |
645.20Bid Size: 10 | 647.00Ask Size: 10 | 31.5 bill.EUR | 0.43% | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 PM | 646.00 | 10 |
| 2024-05-31 | 9:55:12 PM | 644.80 | 10 |
| 2024-05-31 | 9:54:57 PM | 644.00 | 10 |
| 2024-05-31 | 9:54:55 PM | 644.00 | 10 |
| 2024-05-31 | 9:54:36 PM | 643.80 | 10 |
| 2024-05-31 | 9:53:24 PM | 644.00 | 10 |
| 2024-05-31 | 8:49:26 PM | 642.20 | 10 |
| 2024-05-31 | 8:43:17 PM | 640.20 | 1 |
| 2024-05-31 | 7:51:16 PM | 641.80 | 1 |
| 2024-05-31 | 7:15:19 PM | 639.20 | 3 |
| 2024-05-31 | 7:15:07 PM | 641.00 | 1 |
| 2024-05-31 | 7:04:07 PM | 640.00 | 8 |
| 2024-05-31 | 6:54:14 PM | 640.00 | 5 |
All quotes in EUR
