ASM INTERNATIONAL NV/ NL0000334118 /
| 2024-05-31 5:29:59 PM | Chg. -10.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 642.60EUR | -1.65% | 7,697 Turnover: 4.98 mill. |
-Bid Size: - | -Ask Size: - | 31.5 bill.EUR | 0.43% | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 642.60 | 2 |
| 2024-05-31 | 5:29:51 PM | 642.20 | 1 |
| 2024-05-31 | 5:29:51 PM | 642.20 | 1 |
| 2024-05-31 | 5:29:51 PM | 642.20 | 1 |
| 2024-05-31 | 5:29:20 PM | 642.30 | 3 |
| 2024-05-31 | 5:28:28 PM | 642.20 | 1 |
| 2024-05-31 | 5:28:19 PM | 642.00 | 11 |
| 2024-05-31 | 5:28:19 PM | 642.00 | 1 |
| 2024-05-31 | 5:28:19 PM | 642.00 | 10 |
| 2024-05-31 | 5:27:47 PM | 642.00 | 5 |
| 2024-05-31 | 5:27:47 PM | 642.00 | 4 |
| 2024-05-31 | 5:27:09 PM | 642.20 | 12 |
| 2024-05-31 | 5:26:41 PM | 642.20 | 15 |
All quotes in EUR
