ASM International NV/ NL0000334118 /
| 2024-05-31 5:26:49 PM | Chg. -13.70 | Volume | Bid5:30:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 642.30EUR | -2.09% | 263 Turnover: 170,090 |
-Bid Size: - | -Ask Size: - | 31.5 bill.EUR | 0.43% | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:49 PM | 642.30 | 4 |
| 2024-05-31 | 5:05:01 PM | 642.30 | 5 |
| 2024-05-31 | 5:01:00 PM | 643.30 | 13 |
| 2024-05-31 | 4:24:08 PM | 643.90 | 6 |
| 2024-05-31 | 4:24:08 PM | 643.90 | 14 |
| 2024-05-31 | 4:06:24 PM | 647.70 | 5 |
| 2024-05-31 | 12:52:56 PM | 644.50 | 11 |
| 2024-05-31 | 9:48:28 AM | 645.30 | 1 |
| 2024-05-31 | 9:36:43 AM | 646.60 | 5 |
| 2024-05-31 | 9:36:43 AM | 646.60 | 8 |
| 2024-05-31 | 9:36:43 AM | 646.60 | 4 |
| 2024-05-31 | 9:34:40 AM | 646.40 | 17 |
| 2024-05-31 | 9:33:24 AM | 647.80 | 17 |
All quotes in EUR
