| IEX | 131.972024-05-29 | 131.39132.05 | -0.08-0.06% | -- | -- | 133.01131.07 | 90,77712.01 mill. | |
| gettex | 122.4202024-05-29 | 121.380121.640 | +0.780+0.64% | -82 | -82 | 122.840120.500 | 161,955.260 | |
| Lang & Schwarz | 121.6602024-05-29 | 121.300121.300 | +0.360+0.30% | 121.660- | 122.240- | 122.960120.020 | -- | |
| Quotrix | 121.10002024-05-29 | 121.1000123.8200 | -2.7200-2.20% | 122.1200100 | 122.2600100 | 121.1000121.1000 | -- | |
| TradeGate | 120.4602024-05-29 | 120.480121.160 | -0.700-0.58% | 121.82050 | 122.58050 | 120.480120.460 | 161,927.500 | |
| London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
| LSE International Off-book | 132.462024-05-29 | 131.21132.07 | +0.39+0.30% | -- | -- | 133.01130.95 | 56874,993.34 | |
| Cboe US | 131.992024-05-29 | 131.14132.05 | -0.06-0.05% | 58.811 | -- | 132.98131.13 | 111,5747.51 mill. | |
| NASDAQ | 131.97002024-05-29 | 131.2800132.0500 | -0.0800-0.06% | 131.7100100 | 136.0000100 | 133.0300130.9304 | 2.43 mill.220.43 mill. | |
| Cboe Europe BXE | 125.462024-03-11 | 125.46123.76 | -- | -- | -- | 125.46125.46 | 1125.46 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Euronext Milan | 124.662024-05-24 | 123.82123.64 | -- | -- | -- | 123.82123.82 | 769,410.32 | |
| Xetra | 124.182024-05-27 | 124.18124.74 | -- | -- | -- | 124.18124.18 | 00.00 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| Vienna Global Market | 122.562024-05-29 | 121.06124.22 | -1.66-1.34% | -- | -- | 122.56121.06 | 0- | |
| Stuttgart | 122.4202024-05-29 | 120.820121.120 | +1.300+1.07% | -- | -- | 122.480120.820 | 00.000 | |
| Düsseldorf | 122.382024-05-29 | 120.68121.64 | +0.74+0.61% | -- | -- | 122.70120.46 | 00.00 | |
| Bulgaria | 122.022024-05-29 | 122.02122.58 | -0.56-0.46% | -- | -- | 122.02122.02 | 00.00 | |
| München | 121.402024-05-29 | 121.40124.08 | -2.68-2.16% | -- | -- | 121.40121.40 | 00.00 | |
| Cboe Europe DXE | 121.162024-03-25 | 121.16122.56 | -- | -- | -- | 121.16121.16 | 829,935.12 | |
| Hamburg | 120.842024-05-29 | 120.84123.50 | -2.66-2.15% | -- | -- | 120.84120.84 | 00.00 | |
| Frankfurt | 120.82002024-05-29 | 120.8200123.4800 | -2.6600-2.15% | -- | -- | 120.8200120.8200 | 00.0000 | |
| Berlin | 120.762024-05-29 | 120.76123.44 | -2.68-2.17% | 122.36250 | 122.50250 | 120.76120.76 | 00.00 | |
| Hannover | 120.762024-05-29 | 120.76123.50 | -2.74-2.22% | -- | -- | 120.76120.76 | 00.00 | |
| Moscow | 7.5002023-07-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |