Electronic Arts/ US2855121099 /
2024-05-10 9:59:53 PM | Chg. -0.04 | Volume | Bid10:25:00 PM | Ask12:55:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.12USD | -0.03% | 70,598 Turnover: 4.31 mill. |
-Bid Size: - | 144.85Ask Size: 6 | 33.99 bill.USD | 0.60% | 43.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:53 PM | 127.12 | 200 |
2024-05-10 | 9:59:53 PM | 127.12 | 100 |
2024-05-10 | 9:59:53 PM | 127.15 | 100 |
2024-05-10 | 9:59:50 PM | 127.16 | 100 |
2024-05-10 | 9:59:46 PM | 127.16 | 200 |
2024-05-10 | 9:59:46 PM | 127.13 | 100 |
2024-05-10 | 9:59:46 PM | 127.12 | 100 |
2024-05-10 | 9:59:45 PM | 127.10 | 100 |
2024-05-10 | 9:59:05 PM | 127.18 | 100 |
2024-05-10 | 9:59:05 PM | 127.18 | 100 |
2024-05-10 | 9:59:04 PM | 127.19 | 100 |
2024-05-10 | 9:58:58 PM | 127.19 | 100 |
2024-05-10 | 9:58:53 PM | 127.19 | 100 |
All quotes in USD