EL. ARTS INC. DL-,01/ US2855121099 /
| 2024-04-26 4:07:01 PM | Chg. +1.180 | Volume | Bid6:48:34 PM | Ask6:48:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.300EUR | +0.99% | 719 Turnover: 85,158.400 |
119.780Bid Size: 250 | 119.900Ask Size: 250 | 31.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:07:01 PM | 120.300 | 25 |
| 2024-04-26 | 3:30:32 PM | 118.440 | 95 |
| 2024-04-26 | 3:29:33 PM | 118.960 | 5 |
| 2024-04-26 | 2:23:27 PM | 118.140 | 80 |
| 2024-04-26 | 2:23:23 PM | 117.700 | 10 |
| 2024-04-26 | 1:48:22 PM | 117.440 | 5 |
| 2024-04-26 | 1:18:42 PM | 117.320 | 5 |
| 2024-04-26 | 12:08:14 PM | 118.300 | 25 |
| 2024-04-26 | 12:03:04 PM | 118.000 | 80 |
| 2024-04-26 | 11:07:31 AM | 117.000 | 5 |
| 2024-04-26 | 10:14:59 AM | 117.620 | 35 |
| 2024-04-26 | 10:13:21 AM | 118.000 | 60 |
| 2024-04-26 | 10:12:56 AM | 118.400 | 70 |
All quotes in EUR
