| IEX | 557.392024-05-13 | 558.83556.79 | +0.60+0.11% | -- | -- | 559.75553.62 | 15,2958.51 mill. | |
| Quotrix | 519.40002024-05-13 | 518.3000511.1000 | +8.3000+1.62% | 516.100020 | 517.200020 | 519.4000518.3000 | 21,038.8000 | |
| gettex | 516.2002024-05-13 | 517.100516.200 | 0.0000.00% | 516.40040 | 516.90040 | 519.400513.100 | 7739,768.600 | |
| TradeGate | 515.702024-05-13 | 517.10514.90 | +0.80+0.16% | 515.4011 | 517.9011 | 519.50512.60 | 953493,212.80 | |
| Lang & Schwarz | 513.002024-05-13 | 513.40513.40 | -0.40-0.08% | 513.00- | 521.20- | 519.40511.70 | -- | |
| Cboe US | 557.482024-05-13 | 556.06557.00 | +0.48+0.09% | -- | -- | 557.48554.31 | 25,9474.1 mill. | |
| NASDAQ | 557.39002024-05-13 | 561.3700556.7100 | +0.6800+0.12% | 555.0000200 | 570.1000200 | 561.3700553.6150 | 547,942136.69 mill. | |
| London International | 555.002024-05-13 | 554.68551.66 | +3.34+0.61% | -- | -- | 561.99553.45 | 82468,232.44 | |
| London Domestic | 546.12002024-04-26 | 529.4800533.1900 | -- | -- | -- | 547.9900529.4800 | 1,284238,430.6400 | |
| Cboe Europe CXE | 530.402024-04-08 | 530.40536.00 | -- | -- | -- | 530.40530.40 | 63,182.40 | |
| Berlin | 516.902024-05-13 | 516.90509.60 | +7.30+1.43% | -- | -- | 516.90516.90 | 00.00 | |
| München | 515.602024-05-13 | 517.10510.10 | +5.50+1.08% | -- | -- | 517.10515.60 | 3920,108.40 | |
| Düsseldorf | 515.602024-05-13 | 517.00513.10 | +2.50+0.49% | -- | -- | 517.00512.20 | 00.00 | |
| Frankfurt | 515.50002024-05-13 | 517.1000510.1000 | +5.4000+1.06% | -- | -- | 521.5000513.0000 | 9549,095.2000 | |
| Hannover | 515.102024-05-13 | 517.10510.10 | +5.00+0.98% | -- | -- | 517.10515.10 | 126,181.20 | |
| Stuttgart | 514.8002024-05-13 | 510.300511.600 | +3.200+0.63% | -- | -- | 517.300510.300 | 6332,245.200 | |
| Xetra | 514.502024-05-13 | 516.80515.70 | -1.20-0.23% | -- | -- | 520.80512.80 | 12263,078.70 | |
| Vienna Global Market | 514.002024-05-13 | 514.10514.90 | -0.90-0.17% | -- | -- | 514.10514.00 | 0- | |
| Cboe Europe DXE | 501.002024-05-06 | 501.00497.50 | -- | -- | -- | 501.00501.00 | 3014,529 | |
| Cboe Europe BXE | 493.902024-04-18 | 493.90520.80 | -- | -- | -- | 493.90493.90 | 136,420.70 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |