SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-17 5:35:37 PM | Chg. -4.30 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.50EUR | -0.81% | 218 Turnover: 114,481.40 |
-Bid Size: - | -Ask Size: - | 79.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:37 PM | 523.50 | 0 |
| 2024-05-17 | 4:57:15 PM | 522.30 | 3 |
| 2024-05-17 | 4:46:15 PM | 522.50 | 13 |
| 2024-05-17 | 4:46:15 PM | 523.70 | 9 |
| 2024-05-17 | 4:46:15 PM | 523.60 | 40 |
| 2024-05-17 | 4:46:15 PM | 523.50 | 11 |
| 2024-05-17 | 4:37:50 PM | 522.20 | 4 |
| 2024-05-17 | 4:01:45 PM | 524.00 | 18 |
| 2024-05-17 | 3:27:40 PM | 527.70 | 15 |
| 2024-05-17 | 3:15:44 PM | 527.60 | 29 |
| 2024-05-17 | 3:15:43 PM | 527.60 | 14 |
| 2024-05-17 | 3:08:47 PM | 526.50 | 7 |
| 2024-05-17 | 3:08:47 PM | 526.60 | 22 |
All quotes in EUR
