SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-06-04 3:12:24 PM | Chg. +1.90 | Volume | Bid3:12:24 PM | Ask3:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.20EUR | +0.37% | - Turnover: - |
513.20Bid Size: - | 515.70Ask Size: - | 78.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:12:24 PM | 513.20 | - |
| 2024-06-04 | 3:12:22 PM | 513.30 | - |
| 2024-06-04 | 3:12:16 PM | 513.20 | - |
| 2024-06-04 | 3:12:12 PM | 513.30 | - |
| 2024-06-04 | 3:12:02 PM | 513.20 | - |
| 2024-06-04 | 3:11:46 PM | 513.10 | - |
| 2024-06-04 | 3:11:42 PM | 513.20 | - |
| 2024-06-04 | 3:11:41 PM | 513.10 | - |
| 2024-06-04 | 3:11:35 PM | 513.20 | - |
| 2024-06-04 | 3:11:20 PM | 513.10 | - |
| 2024-06-04 | 3:11:07 PM | 513.10 | - |
| 2024-06-04 | 3:11:04 PM | 513.10 | - |
| 2024-06-04 | 3:11:00 PM | 513.20 | - |
All quotes in EUR
