Synopsys Inc./ US8716071076 /
| 2024-05-17 7:57:21 AM | Chg. -4.5000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.6000EUR | -0.85% | - Turnover: - |
520.6000Bid Size: 20 | 522.1000Ask Size: 20 | 79.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:57:21 AM | 524.6000 | 0 |
| 2024-05-16 | 4:22:17 PM | 529.1000 | 2 |
| 2024-05-16 | 2:57:03 PM | 535.1000 | 10 |
| 2024-05-16 | 10:21:40 AM | 535.5000 | 20 |
| 2024-05-16 | 7:57:21 AM | 533.8000 | 0 |
| 2024-05-15 | 5:35:18 PM | 530.9000 | 4 |
| 2024-05-15 | 5:31:19 PM | 532.3000 | 2 |
| 2024-05-15 | 9:34:37 AM | 517.8000 | 1 |
| 2024-05-15 | 7:57:21 AM | 517.1000 | 0 |
All quotes in EUR
