TradeGate292.4011:10 AM281.00281.00+11.40+4.06%292.0025292.4020292.40280.001,197346,122.60
gettex292.00011:06 AM281.000279.000+13.000+4.66%290.40017292.00017292.000281.00022765,511.600
Lang & Schwarz290.40011:09 AM279.800279.000+11.400+4.09%290.400-292.000-290.800279.400--
Quotrix288.60009:42 AM281.6000278.4000+10.2000+3.66%292.000024292.400024288.6000281.600072,020.2000
London International331.002024-05-24317.10322.20--281.001,000295.401,000331.00317.292,548816,662.85
Cboe Europe CXE317.402024-05-29317.40344.80------317.40317.401317.40
Cboe Europe BXE292.702024-05-31303.20343.00------303.20292.7012236,289.40
LSE International Off-book292.0010:34 AM284.70281.15+10.85+3.86%281.001,000295.401,000292.00285.194,2661.23 mill.
Xetra291.8010:52 AM284.00279.80+12.00+4.29%290.4037292.00129292.00284.003,6701.06 mill.
Berlin291.2010:56 AM280.40280.00+11.20+4.00%289.80120292.60120291.20280.4000.00
Cboe Europe DXE291.1010:52 AM284.60279.00+12.10+4.34%288.808292.0020291.60284.6019042,197.50
Stuttgart291.00010:45 AM280.000281.200+9.800+3.49%292.00075292.000162291.000280.00012134,258.600
Turquoise290.4010:52 AM290.40278.70+11.70+4.20%----290.40290.40113,194.40
Frankfurt287.20009:59 AM286.8000278.2000+9.0000+3.24%290.400033292.000033287.2000286.800000.0000
Düsseldorf287.209:32 AM279.60278.60+8.60+3.09%290.4040292.0040287.20279.6000.00
Hannover280.208:16 AM280.20282.80-2.60-0.92%290.4035292.0035280.20280.2000.00
Hamburg280.208:16 AM280.20278.60+1.60+0.57%290.4035292.0035280.20280.2000.00
München280.208:00 AM280.20281.80-1.60-0.57%290.4037292.00129280.20280.2000.00
Vienna Global Market279.002024-06-04280.20286.20--288.2031294.4032280.20279.000-
Nasdaq Other OTC149.73002023-09-25149.7300124.3300------149.7300149.730010014,973