TradeGate | 292.4011:10 AM | 281.00281.00 | +11.40+4.06% | 292.0025 | 292.4020 | 292.40280.00 | 1,197346,122.60 | |
gettex | 292.00011:06 AM | 281.000279.000 | +13.000+4.66% | 290.40017 | 292.00017 | 292.000281.000 | 22765,511.600 | |
Lang & Schwarz | 290.40011:09 AM | 279.800279.000 | +11.400+4.09% | 290.400- | 292.000- | 290.800279.400 | -- | |
Quotrix | 288.60009:42 AM | 281.6000278.4000 | +10.2000+3.66% | 292.000024 | 292.400024 | 288.6000281.6000 | 72,020.2000 | |
London International | 331.002024-05-24 | 317.10322.20 | -- | 281.001,000 | 295.401,000 | 331.00317.29 | 2,548816,662.85 | |
Cboe Europe CXE | 317.402024-05-29 | 317.40344.80 | -- | -- | -- | 317.40317.40 | 1317.40 | |
Cboe Europe BXE | 292.702024-05-31 | 303.20343.00 | -- | -- | -- | 303.20292.70 | 12236,289.40 | |
LSE International Off-book | 292.0010:34 AM | 284.70281.15 | +10.85+3.86% | 281.001,000 | 295.401,000 | 292.00285.19 | 4,2661.23 mill. | |
Xetra | 291.8010:52 AM | 284.00279.80 | +12.00+4.29% | 290.4037 | 292.00129 | 292.00284.00 | 3,6701.06 mill. | |
Berlin | 291.2010:56 AM | 280.40280.00 | +11.20+4.00% | 289.80120 | 292.60120 | 291.20280.40 | 00.00 | |
Cboe Europe DXE | 291.1010:52 AM | 284.60279.00 | +12.10+4.34% | 288.808 | 292.0020 | 291.60284.60 | 19042,197.50 | |
Stuttgart | 291.00010:45 AM | 280.000281.200 | +9.800+3.49% | 292.00075 | 292.000162 | 291.000280.000 | 12134,258.600 | |
Turquoise | 290.4010:52 AM | 290.40278.70 | +11.70+4.20% | -- | -- | 290.40290.40 | 113,194.40 | |
Frankfurt | 287.20009:59 AM | 286.8000278.2000 | +9.0000+3.24% | 290.400033 | 292.000033 | 287.2000286.8000 | 00.0000 | |
Düsseldorf | 287.209:32 AM | 279.60278.60 | +8.60+3.09% | 290.4040 | 292.0040 | 287.20279.60 | 00.00 | |
Hannover | 280.208:16 AM | 280.20282.80 | -2.60-0.92% | 290.4035 | 292.0035 | 280.20280.20 | 00.00 | |
Hamburg | 280.208:16 AM | 280.20278.60 | +1.60+0.57% | 290.4035 | 292.0035 | 280.20280.20 | 00.00 | |
München | 280.208:00 AM | 280.20281.80 | -1.60-0.57% | 290.4037 | 292.00129 | 280.20280.20 | 00.00 | |
Vienna Global Market | 279.002024-06-04 | 280.20286.20 | -- | 288.2031 | 294.4032 | 280.20279.00 | 0- | |
Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |