Hypoport SE/ DE0005493365 /
| 2024-05-28 10:15:25 AM | Chg. +15.0000 | Volume | Bid12:04:58 PM | Ask12:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.2000EUR | +4.49% | 3 Turnover: 1,047.6000 |
343.8000Bid Size: 21 | 345.0000Ask Size: 21 | 2.3 bill.EUR | - | 114.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:25 AM | 349.2000 | 3 |
| 2024-05-28 | 7:57:05 AM | 342.2000 | 0 |
| 2024-05-27 | 3:35:29 PM | 334.2000 | 2 |
| 2024-05-27 | 3:09:31 PM | 333.6000 | 14 |
| 2024-05-27 | 1:04:45 PM | 336.0000 | 14 |
| 2024-05-27 | 12:18:20 PM | 334.8000 | 2 |
| 2024-05-27 | 10:38:11 AM | 331.2000 | 9 |
| 2024-05-27 | 7:57:05 AM | 334.4000 | 0 |
| 2024-05-24 | 7:49:00 PM | 335.4000 | 2 |
| 2024-05-24 | 5:28:35 PM | 331.8000 | 15 |
| 2024-05-24 | 7:57:05 AM | 318.2000 | 0 |
All quotes in EUR
