HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-10 9:06:21 PM | Chg. -0.40 | Volume | Bid9:06:26 PM | Ask9:06:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.80EUR | -0.14% | 1,189 Turnover: 344,696.80 |
287.00Bid Size: 20 | 289.80Ask Size: 20 | 1.92 bill.EUR | - | 95.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:06:21 PM | 287.80 | 10 |
| 2024-05-10 | 8:40:01 PM | 289.60 | 5 |
| 2024-05-10 | 7:13:15 PM | 289.60 | 10 |
| 2024-05-10 | 5:25:28 PM | 289.80 | 9 |
| 2024-05-10 | 5:14:20 PM | 289.80 | 1 |
| 2024-05-10 | 5:12:05 PM | 289.80 | 2 |
| 2024-05-10 | 5:10:46 PM | 290.00 | 2 |
| 2024-05-10 | 5:08:07 PM | 290.00 | 1 |
| 2024-05-10 | 5:08:07 PM | 290.00 | 1 |
| 2024-05-10 | 4:59:22 PM | 289.80 | 1 |
| 2024-05-10 | 4:54:30 PM | 289.80 | 6 |
| 2024-05-10 | 4:49:33 PM | 289.80 | 1 |
| 2024-05-10 | 4:49:22 PM | 289.80 | 10 |
All quotes in EUR
