Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 2024-05-24 6:35:08 PM | Chg. - | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.00EUR | - | 2,548 Turnover: 816,662.85 |
-Bid Size: - | -Ask Size: - | 2.18 bill.EUR | - | 108.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:08 PM | 331.00 | 2 |
| 2024-05-24 | 6:13:12 PM | 330.60 | 2 |
| 2024-05-24 | 6:13:10 PM | 323.30 | 6 |
| 2024-05-24 | 5:48:00 PM | 328.62 | 1,150 |
| 2024-05-24 | 5:40:13 PM | 323.24 | 137 |
| 2024-05-24 | 4:45:57 PM | 328.00 | 3 |
| 2024-05-24 | 4:45:12 PM | 329.00 | 0 |
| 2024-05-24 | 4:27:13 PM | 328.80 | 26 |
| 2024-05-24 | 4:13:16 PM | 328.80 | 0 |
| 2024-05-24 | 3:05:52 PM | 329.20 | 3 |
| 2024-05-24 | 3:04:20 PM | 328.80 | 13 |
| 2024-05-24 | 3:03:20 PM | 328.00 | 19 |
| 2024-05-24 | 2:54:16 PM | 327.60 | 2 |
All quotes in EUR
