| gettex | 280.4002024-06-07 | 287.000288.200 | -7.800-2.71% | 280.2009 | 281.8009 | 287.000278.800 | 29583,016.600 | |
| Lang & Schwarz | 280.4002024-06-08 | 280.400280.400 | 0.0000.00% | 280.400- | 282.000- | 280.400280.400 | -- | |
| Quotrix | 287.20002024-06-07 | 287.2000285.8000 | +1.4000+0.49% | 280.200020 | 281.800020 | 287.2000287.2000 | -- | |
| TradeGate | 282.002024-06-07 | 285.60288.20 | -6.20-2.15% | 280.2036 | 281.8020 | 288.00280.00 | 1,122316,197.60 | |
| Berlin | 281.002024-06-07 | 287.20287.00 | -6.00-2.09% | -- | -- | 287.20279.60 | 11632,893.20 | |
| Cboe Europe BXE | 292.702024-05-31 | 303.20343.00 | -- | -- | -- | 303.20292.70 | 12236,289.40 | |
| Cboe Europe CXE | 317.402024-05-29 | 317.40344.80 | -- | -- | -- | 317.40317.40 | 1317.40 | |
| Cboe Europe DXE | 281.602024-06-07 | 284.20286.20 | -4.60-1.61% | -- | -- | 285.60279.40 | 728150,924.90 | |
| Düsseldorf | 280.002024-06-07 | 285.60285.20 | -5.20-1.82% | -- | -- | 285.60280.00 | 00.00 | |
| Frankfurt | 282.40002024-06-07 | 283.0000288.4000 | -6.0000-2.08% | -- | -- | 283.0000280.6000 | 92,541.6000 | |
| Hamburg | 286.202024-06-07 | 286.20294.20 | -8.00-2.72% | -- | -- | 286.20286.20 | 00.00 | |
| Hannover | 286.202024-06-07 | 286.20294.20 | -8.00-2.72% | -- | -- | 286.20286.20 | 00.00 | |
| London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
| LSE International Off-book | 281.642024-06-07 | 283.60294.41 | -12.78-4.34% | -- | -- | 289.40281.00 | 2,406680,483.88 | |
| München | 285.602024-06-07 | 285.60295.20 | -9.60-3.25% | -- | -- | 285.60285.60 | 00.00 | |
| Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |
| Stuttgart | 280.6002024-06-07 | 286.200286.200 | -5.600-1.96% | -- | -- | 286.200279.000 | 308,448 | |
| Turquoise | 281.902024-06-07 | 285.60286.60 | -4.70-1.64% | -- | -- | 285.80280.40 | 7922,359.60 | |
| Vienna Global Market | 284.402024-06-07 | 284.40287.20 | -2.80-0.97% | -- | -- | 284.40284.40 | 0- | |
| Xetra | 280.602024-06-07 | 283.60287.60 | -7.00-2.43% | -- | -- | 285.80279.40 | 4,7871.35 mill. | |