| gettex | 54.6502024-05-31 | 51.87051.800 | +2.850+5.50% | 54.890182 | 54.960182 | 54.69051.450 | 3,987211,706.630 | |
| IEX | 59.532024-05-31 | 56.0056.05 | +3.48+6.21% | -- | -- | 59.5655.82 | 647,77237.82 mill. | |
| Lang & Schwarz | 54.3009:33 AM | 54.30054.300 | 0.0000.00% | 54.300- | 55.400- | 54.30054.300 | -- | |
| Quotrix | 53.32002024-05-31 | 51.760050.2700 | +3.0500+6.07% | 54.9000210 | 54.9600210 | 53.320051.7600 | 432,274.1900 | |
| TradeGate | 54.8102024-05-31 | 51.87051.760 | +3.050+5.89% | 54.820182 | 54.990181 | 54.81051.500 | 9,167488,818.860 | |
| Berlin | 54.022024-05-31 | 51.7651.29 | +2.73+5.32% | -- | -- | 54.0251.58 | 00.00 | |
| Bulgaria | 73.602024-03-28 | 73.6073.14 | +0.46+0.63% | -- | -- | 73.6073.60 | 00.00 | |
| Cboe Europe BXE | 49.142024-05-29 | 49.1450.45 | -- | -- | -- | 49.1449.14 | 20982.80 | |
| Cboe Europe CXE | 65.482024-04-12 | 65.4868.12 | -- | -- | -- | 65.4865.48 | 503,274 | |
| Cboe Europe DXE | 51.672024-05-31 | 51.6751.67 | 0.000.00% | -- | -- | 51.6751.67 | 1005,167 | |
| Cboe US | 59.602024-05-31 | 56.0456.05 | +3.55+6.33% | -- | -- | 59.6055.85 | 1.44 mill.67.65 mill. | |
| Düsseldorf | 53.472024-05-31 | 51.5751.06 | +2.41+4.72% | -- | -- | 53.4751.48 | 00.00 | |
| Euronext Milan | 49.3402024-05-29 | 49.76050.310 | -- | -- | -- | 49.76049.760 | 261,293.760 | |
| Euronext Milan (TAH) | 51.262024-05-02 | 51.2668.24 | -16.98-24.88% | -- | -- | 51.2651.26 | 19973.94 | |
| Frankfurt | 54.40002024-05-31 | 51.640050.0100 | +4.3900+8.78% | -- | -- | 54.400051.6400 | 90747,219.8500 | |
| London International | 57.202024-05-23 | 57.2056.86 | -- | -- | -- | 57.2256.80 | 9,376- | |
| LSE International Off-book | 58.572024-05-31 | 56.0755.61 | +2.96+5.32% | -- | -- | 58.5755.88 | 37,3302.16 mill. | |
| München | 51.632024-05-31 | 51.6349.43 | +2.20+4.45% | -- | -- | 51.6351.63 | 00.00 | |
| NYSE | 59.602024-05-31 | 56.0056.04 | +3.56+6.35% | 59.39100 | 59.57200 | 59.6255.82 | 22.37 mill.1.09 bill. | |
| Stuttgart | 52.6302024-05-31 | 51.63050.790 | +1.840+3.62% | -- | -- | 52.89051.520 | 1206,323.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 52.942024-05-31 | 51.8550.56 | +2.38+4.71% | -- | -- | 52.9451.85 | 0- | |
| Xetra | 52.982024-05-31 | 51.7150.80 | +2.18+4.29% | -- | -- | 52.9851.18 | 92747,906.99 | |