CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-04-30 5:02:07 PM | Chg. +0.6100 | Volume | Bid9:59:24 PM | Ask9:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.4300EUR | +0.97% | 510 Turnover: 32,044.3000 |
-Bid Size: - | -Ask Size: - | 79.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:02:07 PM | 63.4300 | 10 |
| 2024-04-30 | 3:30:29 PM | 62.8200 | 500 |
| 2024-04-30 | 8:01:35 AM | 62.8200 | 0 |
| 2024-04-29 | 2:23:23 PM | 62.8200 | 35 |
| 2024-04-29 | 1:30:01 PM | 62.6600 | 3 |
| 2024-04-29 | 12:27:21 PM | 63.0900 | 11 |
| 2024-04-29 | 10:56:17 AM | 62.7200 | 108 |
| 2024-04-29 | 8:06:02 AM | 62.8600 | 0 |
| 2024-04-26 | 4:27:05 PM | 62.7800 | 19 |
| 2024-04-26 | 4:19:58 PM | 62.7900 | 26 |
| 2024-04-26 | 3:32:16 PM | 62.6900 | 15 |
| 2024-04-26 | 2:37:34 PM | 62.5100 | 14 |
| 2024-04-26 | 2:22:37 PM | 62.9300 | 50 |
All quotes in EUR
