CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-04-30 12:37:10 PM | Chg. +0.390 | Volume | Bid12:37:10 PM | Ask12:37:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.690EUR | +0.63% | - Turnover: - |
62.690Bid Size: - | 62.900Ask Size: - | 79.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:37:10 PM | 62.690 | - |
| 2024-04-30 | 12:37:01 PM | 62.670 | - |
| 2024-04-30 | 12:36:41 PM | 62.660 | - |
| 2024-04-30 | 12:36:33 PM | 62.660 | - |
| 2024-04-30 | 12:33:33 PM | 62.660 | - |
| 2024-04-30 | 12:30:43 PM | 62.660 | - |
| 2024-04-30 | 12:30:34 PM | 62.670 | - |
| 2024-04-30 | 12:30:13 PM | 62.660 | - |
| 2024-04-30 | 12:29:40 PM | 62.670 | - |
| 2024-04-30 | 12:26:46 PM | 62.680 | - |
| 2024-04-30 | 12:25:42 PM | 62.680 | - |
| 2024-04-30 | 12:25:16 PM | 62.680 | - |
| 2024-04-30 | 12:25:13 PM | 62.660 | - |
All quotes in EUR
