| IEX | 953.409:32 PM | 946.81944.76 | +8.64+0.91% | -- | -- | 954.84946.66 | 6,1515.86 mill. | |
| TradeGate | 879.0007:53 PM | 875.600875.600 | +3.400+0.39% | 875.60020 | 880.00020 | 879.000875.600 | 97,886.200 | |
| gettex | 878.0009:13 PM | 867.800867.800 | +10.200+1.18% | 877.00011 | 878.60011 | 878.000867.800 | 1878 | |
| NYSE | 954.749:12 PM | 945.22945.66 | +9.08+0.96% | 954.12200 | 954.84100 | 954.74945.22 | 75,86821.45 mill. | |
| Cboe US | 952.508:06 PM | 952.00943.57 | +8.94+0.95% | 953.961 | 955.421 | 954.08951.40 | 3,054752,707.70 | |
| München | 873.608:02 AM | 873.60876.20 | -2.60-0.30% | 878.20600 | 879.20600 | 873.60873.60 | 00.00 | |
| Berlin | 865.608:03 AM | 865.60869.60 | -4.00-0.46% | -- | -- | 865.60865.60 | 00.00 | |
| Hannover | 865.408:26 AM | 865.40868.20 | -2.80-0.32% | -- | -- | 865.40865.40 | 00.00 | |
| Düsseldorf | 874.207:54 PM | 863.40859.80 | +14.40+1.67% | -- | -- | 875.00862.80 | 00.00 | |
| Frankfurt | 865.20008:04 AM | 865.2000868.4000 | -3.2000-0.37% | -- | -- | 865.2000865.2000 | 00.0000 | |
| Lang & Schwarz | 875.009:33 PM | 860.60860.60 | +14.40+1.67% | 875.00- | 880.60- | 876.20860.60 | -- | |
| London International | 955.102024-04-22 | 955.101,004.80 | -- | -- | -- | 954.06945.66 | 62- | |
| Quotrix | 870.20007:57 AM | 870.2000872.4000 | -2.2000-0.25% | 875.200020 | 880.200020 | 870.2000870.2000 | -- | |
| Stuttgart | 863.2008:19 AM | 863.200868.000 | -4.800-0.55% | 869.2002,000 | 888.0002,000 | 863.200863.200 | -- | |
| Vienna Global Market | 870.009:05 AM | 870.00865.40 | +4.60+0.53% | -- | -- | 870.00870.00 | 0- | |