GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 2024-05-31 7:30:56 PM | Chg. -3.60 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 831.40EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:56 PM | 831.40 | 0 |
| 2024-05-31 | 4:30:44 PM | 826.60 | 0 |
| 2024-05-31 | 12:30:44 PM | 833.40 | 0 |
| 2024-05-31 | 9:30:51 AM | 833.40 | 0 |
| 2024-05-31 | 8:10:33 AM | 833.40 | 0 |
| 2024-05-30 | 7:31:03 PM | 835.00 | 0 |
| 2024-05-30 | 4:30:48 PM | 836.20 | 0 |
| 2024-05-30 | 12:31:04 PM | 830.00 | 0 |
| 2024-05-30 | 9:30:47 AM | 825.20 | 0 |
| 2024-05-30 | 8:10:33 AM | 826.00 | 0 |
| 2024-05-29 | 7:31:09 PM | 839.40 | 0 |
| 2024-05-29 | 4:30:53 PM | 838.80 | 0 |
| 2024-05-29 | 12:30:42 PM | 854.60 | 0 |
All quotes in EUR
