WW Grainger Inc/ US3848021040 /
| 2024-04-26 10:10:00 PM | Chg. -18.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 929.26USD | -1.96% | 357,385 Turnover: 142.3 mill. |
845.00Bid Size: 300 | 936.00Ask Size: 100 | 45.6 bill.USD | 0.79% | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 929.26 | - |
| 2024-04-26 | 10:00:02 PM | 929.26 | 45,481 |
| 2024-04-26 | 9:59:59 PM | 928.57 | 100 |
| 2024-04-26 | 9:59:59 PM | 928.57 | 100 |
| 2024-04-26 | 9:59:58 PM | 928.59 | 102 |
| 2024-04-26 | 9:59:58 PM | 928.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 928.56 | 100 |
| 2024-04-26 | 9:59:54 PM | 928.58 | 139 |
| 2024-04-26 | 9:59:54 PM | 928.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 928.59 | 100 |
| 2024-04-26 | 9:59:49 PM | 928.76 | 100 |
| 2024-04-26 | 9:59:47 PM | 928.86 | 100 |
| 2024-04-26 | 9:59:45 PM | 928.57 | 100 |
All quotes in USD
