GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 2024-05-31 9:44:16 PM | Chg. +4.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.200EUR | +0.55% | 1 Turnover: 833.200 |
848.400Bid Size: 12 | 849.800Ask Size: 12 | 41.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:16 PM | 839.200 | 0 |
| 2024-05-31 | 9:14:19 PM | 836.200 | 0 |
| 2024-05-31 | 8:43:45 PM | 836.200 | 0 |
| 2024-05-31 | 8:13:01 PM | 836.200 | 0 |
| 2024-05-31 | 7:43:17 PM | 834.000 | 0 |
| 2024-05-31 | 7:13:30 PM | 833.200 | 0 |
| 2024-05-31 | 6:43:29 PM | 832.400 | 0 |
| 2024-05-31 | 6:14:02 PM | 832.400 | 0 |
| 2024-05-31 | 5:44:10 PM | 831.200 | 0 |
| 2024-05-31 | 5:13:53 PM | 831.200 | 0 |
| 2024-05-31 | 4:44:22 PM | 831.200 | 0 |
| 2024-05-31 | 4:14:15 PM | 831.600 | 0 |
| 2024-05-31 | 3:43:36 PM | 834.000 | 0 |
All quotes in EUR
