| TradeGate | 94.5002024-05-17 | 94.00093.000 | +1.500+1.61% | 94.500105 | 95.000105 | 94.50094.000 | 464,343 | |
| Quotrix | 94.50002024-05-17 | 94.500093.0000 | +1.5000+1.61% | 94.5000120 | 95.0000120 | 94.500094.5000 | -- | |
| Lang & Schwarz | 94.002024-05-18 | 94.0094.00 | 0.000.00% | 94.00- | 96.00- | 94.0094.00 | -- | |
| IEX | 103.172024-05-17 | 102.57102.18 | +0.99+0.97% | -- | -- | 103.55102.49 | 59,9466.18 mill. | |
| gettex | 95.0002024-05-17 | 94.00094.000 | +1.000+1.06% | 94.500106 | 95.000106 | 95.00094.000 | 6570 | |
| Stuttgart | 94.5002024-05-17 | 94.00093.000 | +1.500+1.61% | -- | -- | 94.50094.000 | 00.000 | |
| NYSE | 103.172024-05-17 | 102.79102.17 | +1.00+0.98% | 102.63100 | 103.74100 | 103.57102.47 | 3.41 mill.214.15 mill. | |
| München | 94.002024-05-17 | 94.0093.50 | +0.50+0.53% | -- | -- | 94.0094.00 | 00.00 | |
| London International | 95.782024-04-18 | 95.7882.00 | -- | -- | -- | 103.44102.47 | 487- | |
| Hannover | 94.002024-05-17 | 94.0092.50 | +1.50+1.62% | -- | -- | 94.0094.00 | 00.00 | |
| Frankfurt | 94.00002024-05-17 | 94.000092.5000 | +1.5000+1.62% | -- | -- | 94.000094.0000 | 00.0000 | |
| Düsseldorf | 94.502024-05-17 | 93.0093.50 | +1.00+1.07% | -- | -- | 94.5093.00 | 00.00 | |
| Cboe US | 103.172024-05-17 | 102.63102.16 | +1.01+0.99% | -- | -- | 103.55102.51 | 75,4244.08 mill. | |
| Berlin | 94.002024-05-17 | 94.0092.00 | +2.00+2.17% | 94.50320 | 95.00320 | 94.0094.00 | 00.00 | |