HARTFORD FINL SVCS GRP/ US4165151048 /
| 2024-05-31 4:02:51 PM | Chg. +1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.500EUR | +1.08% | 21 Turnover: 1,963.500 |
95.000Bid Size: 105 | 95.500Ask Size: 104 | 28.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:51 PM | 93.500 | 21 |
| 2024-05-30 | 12:00:58 PM | 92.500 | 50 |
| 2024-05-30 | 11:37:03 AM | 91.500 | 100 |
| 2024-05-30 | 8:00:00 AM | 92.000 | 31 |
| 2024-05-29 | 1:00:00 PM | 92.000 | 109 |
| 2024-05-29 | 9:32:09 AM | 91.500 | 58 |
| 2024-05-28 | 4:25:56 PM | 93.000 | 27 |
All quotes in EUR
