The Hartford Financial Services G.../ US4165151048 /
| 2024-05-31 9:59:58 PM | Chg. +2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.44USD | +2.16% | 36,863 Turnover: 3.77 mill. |
-Bid Size: - | -Ask Size: - | 30.6 bill.USD | 1.69% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 103.44 | 1 |
| 2024-05-31 | 9:59:58 PM | 103.44 | 100 |
| 2024-05-31 | 9:59:56 PM | 103.49 | 100 |
| 2024-05-31 | 9:59:56 PM | 103.49 | 44 |
| 2024-05-31 | 9:59:56 PM | 103.49 | 56 |
| 2024-05-31 | 9:59:47 PM | 103.46 | 91 |
| 2024-05-31 | 9:59:45 PM | 103.45 | 100 |
| 2024-05-31 | 9:59:42 PM | 103.48 | 100 |
| 2024-05-31 | 9:59:37 PM | 103.43 | 100 |
| 2024-05-31 | 9:59:36 PM | 103.43 | 100 |
| 2024-05-31 | 9:59:35 PM | 103.44 | 100 |
| 2024-05-31 | 9:59:32 PM | 103.44 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.42 | 100 |
All quotes in USD
