HARTFORD FINL SVCS GRP/ US4165151048 /
| 2024-05-31 9:43:09 PM | Chg. +1.000 | Volume | Bid9:52:30 PM | Ask9:52:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.500EUR | +1.07% | - Turnover: - |
95.000Bid Size: 105 | 95.500Ask Size: 105 | 28.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:09 PM | 94.500 | 0 |
| 2024-05-31 | 9:13:30 PM | 94.000 | 0 |
| 2024-05-31 | 8:44:02 PM | 94.000 | 0 |
| 2024-05-31 | 8:13:03 PM | 94.000 | 0 |
| 2024-05-31 | 7:43:33 PM | 93.500 | 0 |
| 2024-05-31 | 7:13:45 PM | 93.500 | 0 |
| 2024-05-31 | 6:43:48 PM | 93.500 | 0 |
| 2024-05-31 | 6:13:14 PM | 93.500 | 0 |
| 2024-05-31 | 5:43:53 PM | 93.500 | 0 |
| 2024-05-31 | 5:14:03 PM | 93.500 | 0 |
| 2024-05-31 | 4:44:04 PM | 93.500 | 0 |
| 2024-05-31 | 4:14:04 PM | 93.500 | 0 |
| 2024-05-31 | 3:44:07 PM | 93.500 | 0 |
All quotes in EUR
