| TradeGate | 519.902024-05-17 | 525.70523.70 | -3.80-0.73% | 520.0011 | 522.7011 | 527.10518.10 | 552289,376.80 | |
| Quotrix | 524.60002024-05-17 | 524.6000529.1000 | -4.5000-0.85% | 520.600020 | 522.100020 | 524.6000524.6000 | -- | |
| Lang & Schwarz | 516.302024-05-18 | 516.30516.30 | 0.000.00% | 516.30- | 524.70- | 516.30516.30 | -- | |
| IEX | 567.042024-05-17 | 568.98569.18 | -2.14-0.38% | -- | -- | 572.12563.91 | 15,9359.03 mill. | |
| gettex | 520.7002024-05-17 | 523.500524.700 | -4.000-0.76% | 521.00040 | 521.70040 | 527.300519.500 | 6534,019.100 | |
| Xetra | 523.502024-05-17 | 524.00527.80 | -4.30-0.81% | -- | -- | 527.70522.20 | 218114,481.40 | |
| Vienna Global Market | 523.602024-05-17 | 525.00528.30 | -4.70-0.89% | -- | -- | 525.00523.60 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 520.5002024-05-17 | 524.500525.000 | -4.500-0.86% | -- | -- | 526.800520.200 | 4724,672.200 | |
| NASDAQ | 566.73002024-05-17 | 571.1400569.2700 | -2.5400-0.45% | 566.0000200 | 567.4900200 | 572.5500563.5550 | 561,003140.85 mill. | |
| München | 523.402024-05-17 | 523.40527.80 | -4.40-0.83% | -- | -- | 523.40523.40 | 00.00 | |
| London International | 581.002024-05-16 | 581.00572.95 | -- | -- | -- | 582.67581.00 | 27921,497 | |
| Hannover | 523.102024-05-17 | 523.10528.50 | -5.40-1.02% | -- | -- | 523.10523.10 | 00.00 | |
| Frankfurt | 523.20002024-05-17 | 523.5000525.0000 | -1.8000-0.34% | -- | -- | 528.5000523.2000 | 5026,213 | |
| Düsseldorf | 519.702024-05-17 | 523.10523.90 | -4.20-0.80% | -- | -- | 526.50519.70 | 2513,162.50 | |
| Cboe US | 566.932024-05-17 | 568.51568.90 | -1.97-0.35% | -- | -- | 569.37564.36 | 18,1183 mill. | |
| Cboe Europe DXE | 529.602024-05-15 | 529.60501.00 | -- | -- | -- | 529.60529.60 | 2513,240 | |
| Cboe Europe CXE | 527.202024-05-15 | 527.20530.40 | -- | -- | -- | 527.20527.20 | 52,636 | |
| Cboe Europe BXE | 493.902024-04-18 | 493.90520.80 | -- | -- | -- | 493.90493.90 | 136,420.70 | |
| Berlin | 523.502024-05-17 | 523.50532.20 | -8.70-1.63% | 519.50100 | 520.90100 | 523.50523.50 | 00.00 | |