OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Synopsys/  US8716071076  /

IEX
31/05/2024  21:59:55 Chg. -3.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
561.08USD -0.63% 41,029
Turnover: 22.72 mill.		 -Bid Size: - -Ask Size: - 85.92 bill.USD - 69.41
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:55 561.08 25
31/05/2024 21:59:55 561.35 3
31/05/2024 21:59:55 561.15 10
31/05/2024 21:59:55 561.12 10
31/05/2024 21:59:55 561.35 9
31/05/2024 21:59:55 561.35 25
31/05/2024 21:59:55 561.35 19
31/05/2024 21:59:55 561.35 6
31/05/2024 21:59:54 561.02 100
31/05/2024 21:59:53 561.18 43
31/05/2024 21:59:52 560.87 59
31/05/2024 21:59:52 560.87 2
31/05/2024 21:59:51 560.91 43
 
  All quotes in USD