| gettex | 166.0002024-05-09 | 164.000164.000 | +2.000+1.22% | 166.00092 | 167.00092 | 166.000164.000 | -- | |
| IEX | 179.272024-05-09 | 177.80176.49 | +2.78+1.58% | -- | -- | 179.91176.18 | 11,8542.11 mill. | |
| Lang & Schwarz | 165.002024-05-09 | 163.00163.00 | +2.00+1.23% | 165.00- | 168.00- | 166.00163.00 | -- | |
| Quotrix | 165.00002024-05-09 | 165.0000167.0000 | -2.0000-1.20% | 165.0000220 | 166.0000220 | 165.0000165.0000 | -- | |
| TradeGate | 168.0002024-05-07 | 168.000163.000 | -- | 166.00020 | 167.00020 | 168.000168.000 | 1168 | |
| Berlin | 164.002024-05-09 | 164.00166.00 | -2.00-1.20% | -- | -- | 164.00164.00 | 00.00 | |
| Cboe US | 179.262024-05-09 | 177.08176.53 | +2.73+1.55% | -- | -- | 179.45177.08 | 10,502350,037.90 | |
| Düsseldorf | 164.002024-05-09 | 163.00160.00 | +4.00+2.50% | -- | -- | 165.00163.00 | 00.00 | |
| Frankfurt | 163.00002024-05-09 | 163.0000165.0000 | -2.0000-1.21% | -- | -- | 163.0000163.0000 | 00.0000 | |
| London Domestic | 181.99432024-03-01 | 181.9943169.4000 | -- | -- | -- | 181.9943179.8424 | 26014,923.5326 | |
| London International | 169.552021-09 | 169.88167.15 | -- | -- | -- | 179.17176.54 | 6,082- | |
| München | 165.002024-05-09 | 165.00167.00 | -2.00-1.20% | -- | -- | 165.00165.00 | 00.00 | |
| NYSE | 179.292024-05-09 | 177.32176.54 | +2.75+1.56% | 82.81100 | 187.16200 | 179.91175.97 | 299,33429.38 mill. | |