Assurant Inc/ US04621X1081 /
| 2024-05-20 3:30:35 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.71USD | +0.11% | 102 Turnover: 17,921.70 |
-Bid Size: - | -Ask Size: - | 9.13 bill.USD | 1.61% | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:30:35 PM | 175.71 | 100 |
| 2024-05-20 | 3:30:04 PM | 175.35 | 2 |
| 2024-05-17 | 9:59:51 PM | 175.51 | 1 |
| 2024-05-17 | 9:59:47 PM | 175.57 | 8 |
| 2024-05-17 | 9:59:47 PM | 175.54 | 17 |
| 2024-05-17 | 9:59:30 PM | 175.40 | 17 |
| 2024-05-17 | 9:59:19 PM | 175.57 | 42 |
| 2024-05-17 | 9:59:07 PM | 175.57 | 100 |
| 2024-05-17 | 9:59:07 PM | 175.58 | 1 |
| 2024-05-17 | 9:59:07 PM | 175.57 | 9 |
| 2024-05-17 | 9:59:07 PM | 175.57 | 1 |
| 2024-05-17 | 9:59:07 PM | 175.55 | 50 |
| 2024-05-17 | 9:59:02 PM | 175.49 | 13 |
All quotes in USD
