ASSURANT INC. DL-,01/ US04621X1081 /
| 2024-05-20 4:30:28 PM | Chg. -1.00 | Volume | Bid5:51:27 PM | Ask5:51:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.00EUR | -0.63% | 0 Turnover: 0.00 |
157.00Bid Size: 230 | 160.00Ask Size: 230 | 8.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:30:28 PM | 159.00 | 0 |
| 2024-05-20 | 12:30:38 PM | 160.00 | 0 |
| 2024-05-20 | 9:30:29 AM | 160.00 | 0 |
| 2024-05-20 | 8:10:35 AM | 160.00 | 0 |
| 2024-05-17 | 7:30:44 PM | 160.00 | 0 |
| 2024-05-17 | 4:30:36 PM | 161.00 | 0 |
| 2024-05-17 | 12:30:35 PM | 160.00 | 0 |
| 2024-05-17 | 9:30:22 AM | 160.00 | 0 |
| 2024-05-17 | 8:10:37 AM | 160.00 | 0 |
| 2024-05-16 | 7:30:43 PM | 161.00 | 0 |
| 2024-05-16 | 4:30:24 PM | 161.00 | 0 |
| 2024-05-16 | 12:30:34 PM | 160.00 | 0 |
| 2024-05-16 | 9:30:40 AM | 160.00 | 0 |
All quotes in EUR
