Assurant Inc/ US04621X1081 /
| 2024-05-20 6:14:29 PM | Chg. -3.35 | Volume | Bid6:14:59 PM | Ask6:14:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.26USD | -1.90% | 81,551 Turnover: 8.94 mill. |
172.17Bid Size: 100 | 172.34Ask Size: 200 | 8.99 bill.USD | 1.63% | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:14:29 PM | 172.26 | 100 |
| 2024-05-20 | 6:13:38 PM | 172.24 | 100 |
| 2024-05-20 | 6:13:38 PM | 172.24 | 100 |
| 2024-05-20 | 6:13:38 PM | 172.24 | 100 |
| 2024-05-20 | 6:13:38 PM | 172.24 | 200 |
| 2024-05-20 | 6:12:01 PM | 172.13 | 100 |
| 2024-05-20 | 6:12:00 PM | 172.25 | 118 |
| 2024-05-20 | 6:12:00 PM | 172.25 | 600 |
| 2024-05-20 | 6:12:00 PM | 172.25 | 100 |
| 2024-05-20 | 6:12:00 PM | 172.25 | 100 |
| 2024-05-20 | 6:11:03 PM | 172.24 | 100 |
| 2024-05-20 | 6:10:40 PM | 172.38 | 142 |
| 2024-05-20 | 6:07:50 PM | 172.34 | 182 |
All quotes in USD
