| gettex | 33,220 | +0,39% | - | +2,63% | +14,79% | +23,77% | +45,61% | |
| TradeGate | 33,320 | +0,57% | - | +3,19% | +15,10% | +23,82% | +46,40% | |
| Lang & Schwarz | 33,370 | +0,82% | - | +3,47% | +15,13% | +24,38% | +46,68% | |
| Quotrix | 33,3600 | +0,66% | - | +2,33% | +15,43% | +24,62% | +46,41% | |
| Euronext - Paris | 33,050 | -0,09% | - | +1,88% | +14,38% | +23,44% | +45,02% | |
| Xetra | 33,090 | -0,06% | - | +2,04% | +14,58% | +23,06% | +45,00% | |
| Cboe Europe CXE | 33,17 | +0,26% | - | -2,10% | +16,59% | +23,77% | +45,74% | |
| Turquoise | 33,17 | +0,21% | - | +2,25% | +14,66% | +23,86% | +45,74% | |
| Cboe Europe DXE | 33,17 | +0,21% | - | +2,25% | +14,70% | +23,91% | +45,80% | |
| Stuttgart | 33,200 | +0,27% | - | +2,88% | +14,64% | +23,65% | +45,97% | |
| Cboe Europe BXE | 33,21 | +0,36% | - | +2,00% | +14,68% | +23,87% | +45,79% | |
| Frankfurt | 33,1100 | -0,12% | - | +1,69% | +14,39% | +23,61% | +45,00% | |
| Euronext Milan | 33,190 | +0,27% | - | +2,66% | +14,41% | +23,61% | - | |
| Düsseldorf | 33,090 | +0,52% | - | +2,10% | +14,52% | +23,42% | +46,51% | |
| Vienna Global Market | 33,34 | +0,79% | - | +1,86% | +14,77% | +24,87% | +46,23% | |
| Nasdaq Other OTC | 37,0000 | +4,23% | - | +7,32% | +20,05% | +31,67% | +32,14% | |
| Bulgaria | 33,19 | +0,58% | - | +1,93% | +14,53% | +24,59% | - | |
| Berlin | 33,100 | +0,15% | - | +1,75% | +15,33% | +24,72% | +45,18% | |
| München | 33,230 | +0,42% | - | +2,06% | +16,01% | +25,23% | +46,94% | |
| Hamburg | 33,030 | -0,33% | - | +0,82% | +15,25% | +23,66% | +45,03% | |
| Hannover | 33,030 | +0,58% | - | +1,72% | +15,25% | +23,66% | +46,83% | |
| London International | 33,67 | - | - | +3,57% | +16,30% | +25,59% | +47,94% | |
| Euronext Milan (TAH) | 34,700 | +4,27% | - | +4,27% | +26,64% | +27,11% | - | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 33,31 | +0,70% | - | - | - | - | - | |