AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-17 9:44:12 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.660EUR | +1.08% | 1,751 Turnover: 58,877.930 |
33.670Bid Size: 222 | 33.790Ask Size: 222 | 75.2 bill.EUR | 5.88% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:12 PM | 33.660 | 0 |
| 2024-05-17 | 9:23:21 PM | 33.660 | 8 |
| 2024-05-17 | 9:13:05 PM | 33.730 | 0 |
| 2024-05-17 | 8:43:33 PM | 33.730 | 0 |
| 2024-05-17 | 8:13:45 PM | 33.730 | 0 |
| 2024-05-17 | 7:43:11 PM | 33.730 | 0 |
| 2024-05-17 | 7:38:18 PM | 33.730 | 93 |
| 2024-05-17 | 7:13:37 PM | 33.830 | 0 |
| 2024-05-17 | 6:43:48 PM | 33.830 | 0 |
| 2024-05-17 | 6:27:30 PM | 33.850 | 10 |
| 2024-05-17 | 6:13:22 PM | 33.710 | 0 |
| 2024-05-17 | 5:43:32 PM | 33.680 | 0 |
| 2024-05-17 | 5:13:55 PM | 33.680 | 0 |
All quotes in EUR
