AXA/ FR0000120628 /
| 2024-05-17 6:55:07 PM | Chg. -0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.2500USD | -0.14% | 547 Turnover: 12,189.3820 |
-Bid Size: - | -Ask Size: - | 81.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:55:07 PM | 36.2500 | 151 |
| 2024-05-17 | 6:07:36 PM | 36.4980 | 184 |
| 2024-05-16 | 9:48:07 PM | 36.3000 | 600 |
| 2024-05-16 | 9:48:02 PM | 36.5000 | 200 |
| 2024-05-16 | 9:47:54 PM | 36.5000 | 100 |
| 2024-05-16 | 9:47:32 PM | 36.5000 | 100 |
| 2024-05-16 | 9:47:10 PM | 36.5000 | 100 |
| 2024-05-16 | 9:46:47 PM | 36.5000 | 100 |
| 2024-05-16 | 9:46:22 PM | 36.5000 | 100 |
| 2024-05-16 | 9:46:01 PM | 36.5000 | 700 |
| 2024-05-16 | 9:45:39 PM | 36.5000 | 700 |
| 2024-05-16 | 9:45:16 PM | 36.5000 | 700 |
| 2024-05-16 | 6:55:50 PM | 36.8700 | 100 |
All quotes in USD
