AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-17 7:31:34 PM | Chg. +0.430 | Volume | Bid7:31:39 PM | Ask7:31:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.730EUR | +1.29% | 10 Turnover: 333.900 |
-Bid Size: - | -Ask Size: - | 75.2 bill.EUR | 5.88% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:34 PM | 33.730 | 0 |
| 2024-05-17 | 4:31:07 PM | 33.640 | 0 |
| 2024-05-17 | 12:31:06 PM | 33.520 | 0 |
| 2024-05-17 | 9:31:12 AM | 33.620 | 0 |
| 2024-05-17 | 8:14:42 AM | 33.390 | 10 |
| 2024-05-17 | 8:10:20 AM | 33.210 | 0 |
| 2024-05-16 | 7:31:22 PM | 33.300 | 0 |
| 2024-05-16 | 4:31:08 PM | 33.440 | 0 |
| 2024-05-16 | 12:31:27 PM | 33.540 | 0 |
| 2024-05-16 | 9:31:09 AM | 33.550 | 0 |
| 2024-05-16 | 8:10:23 AM | 33.280 | 0 |
| 2024-05-15 | 7:31:37 PM | 33.190 | 0 |
| 2024-05-15 | 4:31:07 PM | 33.360 | 0 |
All quotes in EUR
