| gettex | 33.180 | +1.90% | - | -3.27% | +19.46% | +19.27% | +44.70% | |
| Lang & Schwarz | 33.240 | +2.18% | - | -3.37% | +20.13% | +19.68% | +44.74% | |
| Quotrix | 33.2400 | +2.25% | - | -3.32% | +19.83% | +20.81% | +46.21% | |
| TradeGate | 33.240 | +1.99% | - | -3.23% | +19.83% | +19.42% | +44.52% | |
| Berlin | 32.540 | +0.77% | - | -3.76% | +19.19% | +18.76% | +43.54% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.47 | +2.42% | - | -2.70% | +20.53% | +16.05% | - | |
| Cboe Europe BXE | 33.28 | +1.90% | - | -3.12% | +21.42% | +20.62% | +45.84% | |
| Cboe Europe CXE | 32.19 | - | - | -6.29% | +15.87% | +16.80% | +41.25% | |
| Cboe Europe DXE | 33.33 | +2.15% | - | -3.03% | +20.24% | +20.67% | +47.02% | |
| Düsseldorf | 33.120 | +2.22% | - | -3.33% | +20.35% | +19.65% | +45.23% | |
| Euronext - Paris | 33.280 | +1.96% | - | -3.06% | +20.08% | +20.34% | +46.41% | |
| Euronext Milan | 33.330 | +2.02% | - | -3.00% | +21.22% | +21.11% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.32% | |
| Euronext Milan (TAH) | 33.280 | -7.25% | - | +4.02% | +21.46% | +23.97% | - | |
| Frankfurt | 33.3000 | +1.99% | - | -3.37% | +20.17% | +20.83% | +46.25% | |
| Hamburg | 32.470 | +0.84% | - | -5.77% | +17.41% | +17.73% | +42.38% | |
| Hannover | 32.470 | +0.84% | - | -5.80% | +18.98% | +18.98% | +41.36% | |
| London International | 33.30 | +2.05% | - | -3.03% | +20.17% | +15.22% | +47.08% | |
| München | 33.280 | +2.34% | - | -3.00% | +21.46% | +21.66% | +46.64% | |
| Nasdaq Other OTC | 35.3577 | +0.95% | - | -4.21% | +19.62% | +16.81% | +26.50% | |
| Stuttgart | 33.230 | +1.65% | - | -3.49% | +19.81% | +19.73% | +45.59% | |
| Turquoise | 33.32 | +2.11% | - | -3.03% | +20.20% | +20.72% | +47.04% | |
| Vienna Global Market | 32.86 | +0.83% | - | -3.86% | +21.34% | +19.75% | +44.82% | |
| Xetra | 33.320 | +2.05% | - | -3.03% | +20.35% | +20.42% | +46.59% | |