TradeGate | 30.462024-05-31 | 30.2029.84 | +0.62+2.08% | 30.80324 | 30.94323 | 30.5030.00 | 1755,302.33 | |
IEX | 33.492024-05-31 | 32.5232.47 | +1.02+3.14% | -- | -- | 33.5332.46 | 358,30211.9 mill. | |
Hannover | 29.7802024-05-31 | 29.78029.235 | +0.545+1.86% | -- | -- | 29.78029.780 | 00.000 | |
Hamburg | 29.7802024-05-31 | 29.78029.235 | +0.545+1.86% | -- | -- | 29.78029.780 | 00.000 | |
Stuttgart | 30.1902024-05-31 | 29.80529.110 | +1.080+3.71% | -- | -- | 30.19029.805 | 00.000 | |
München | 29.6352024-05-31 | 29.63529.110 | +0.525+1.80% | -- | -- | 29.63529.635 | 00.000 | |
Berlin | 29.8152024-05-31 | 29.81529.115 | +0.700+2.40% | 30.500660 | 30.565660 | 29.81529.815 | 00.000 | |
Düsseldorf | 30.4052024-05-31 | 29.77529.685 | +0.720+2.43% | -- | -- | 30.40529.775 | 00.000 | |
Frankfurt | 29.99502024-05-31 | 29.780029.6300 | +0.3650+1.23% | -- | -- | 29.995029.7800 | 00.0000 | |
Xetra | 30.2902024-05-31 | 29.93529.925 | +0.365+1.22% | -- | -- | 30.38529.935 | 2407,232.525 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
LSE International Off-book | 33.072024-05-31 | 32.4832.25 | +0.82+2.53% | -- | -- | 33.0732.48 | 3,956129,732.77 | |
Cboe US | 33.492024-05-31 | 32.5432.48 | +1.01+3.11% | -- | 34.001 | 33.5332.39 | 360,0419.93 mill. | |
NASDAQ | 33.48002024-05-31 | 32.500032.4800 | +1.0000+3.08% | 31.7800800 | 33.4800400 | 33.530032.3850 | 11.23 mill.267.09 mill. | |
gettex | 30.6652024-05-31 | 29.88029.880 | +0.785+2.63% | 30.845716 | 30.880716 | 30.66529.880 | -- | |
Lang & Schwarz | 30.4002024-06-01 | 30.40030.400 | 0.0000.00% | 30.400- | 31.140- | 30.40030.400 | -- | |
Quotrix | 30.01002024-05-31 | 30.010029.3250 | +0.6850+2.34% | 30.8250200 | 30.8950200 | 30.010030.0100 | -- | |
Vienna Global Market | 30.282024-05-31 | 30.0229.95 | +0.33+1.10% | -- | -- | 30.2830.02 | 0- | |