BAKER HUGHES CO./ US05722G1004 /
| 10/05/2024 21:43:40 | Chg. -0.195 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.070EUR | -0.64% | - Turnover: - |
29.985Bid Size: 737 | 30.020Ask Size: 737 | 29.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:43:40 | 30.070 | 0 |
| 10/05/2024 | 21:13:20 | 30.120 | 0 |
| 10/05/2024 | 20:43:23 | 30.120 | 0 |
| 10/05/2024 | 20:13:48 | 30.115 | 0 |
| 10/05/2024 | 19:43:42 | 29.915 | 0 |
| 10/05/2024 | 19:13:48 | 29.965 | 0 |
| 10/05/2024 | 18:43:32 | 30.030 | 0 |
| 10/05/2024 | 18:13:26 | 30.145 | 0 |
| 10/05/2024 | 17:43:12 | 30.300 | 0 |
| 10/05/2024 | 17:13:30 | 30.310 | 0 |
| 10/05/2024 | 16:44:00 | 30.365 | 0 |
| 10/05/2024 | 16:13:29 | 30.365 | 0 |
| 10/05/2024 | 15:43:07 | 30.415 | 0 |
All quotes in EUR
