Baker Hughes Company/ US05722G1004 /
| 2024-05-01 6:21:50 PM | Chg. -0.5050 | Volume | Bid6:21:53 PM | Ask6:21:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.1150USD | -1.55% | 1.25 mill. Turnover: 25.89 mill. |
32.1100Bid Size: 600 | 32.1200Ask Size: 2,400 | 32.05 bill.USD | 2.43% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:21:50 PM | 32.1150 | 100 |
| 2024-05-01 | 6:21:50 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:50 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:50 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:50 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:41 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:32 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:29 PM | 32.1150 | 100 |
| 2024-05-01 | 6:21:26 PM | 32.1150 | 100 |
| 2024-05-01 | 6:21:26 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:26 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:26 PM | 32.1100 | 100 |
| 2024-05-01 | 6:21:23 PM | 32.1150 | 100 |
All quotes in USD
