BAKER HUGHES CO./ US05722G1004 /
| 2024-05-13 7:30:33 PM | Chg. +0.010 | Volume | Bid8:04:16 PM | Ask8:04:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.920EUR | +0.03% | 0 Turnover: 0.000 |
29.920Bid Size: 770 | 30.025Ask Size: 770 | 30.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:30:33 PM | 29.920 | 0 |
| 2024-05-13 | 4:30:07 PM | 29.965 | 0 |
| 2024-05-13 | 12:30:10 PM | 29.680 | 0 |
| 2024-05-13 | 9:30:07 AM | 29.810 | 0 |
| 2024-05-13 | 8:10:50 AM | 29.785 | 0 |
| 2024-05-10 | 7:30:21 PM | 29.910 | 0 |
| 2024-05-10 | 4:30:15 PM | 30.195 | 0 |
| 2024-05-10 | 12:30:06 PM | 30.230 | 0 |
| 2024-05-10 | 9:30:08 AM | 30.295 | 0 |
| 2024-05-10 | 8:10:52 AM | 30.295 | 0 |
| 2024-05-09 | 7:57:22 PM | 30.160 | 0 |
| 2024-05-09 | 7:30:22 PM | 30.160 | 0 |
| 2024-05-09 | 4:30:07 PM | 30.095 | 0 |
All quotes in EUR
