| Quotrix | 31.27502024-04-26 | 31.275030.8200 | +0.4550+1.48% | 30.6550200 | 30.7200200 | 31.275031.2750 | -- | |
| Lang & Schwarz | 30.2602024-04-27 | 30.26030.515 | -0.255-0.84% | 30.260- | 31.000- | 30.26030.260 | -- | |
| gettex | 30.8202024-04-26 | 31.08531.085 | -0.265-0.85% | 30.675720 | 30.700720 | 31.08530.500 | 31947.925 | |
| TradeGate | 30.702024-04-26 | 30.7031.06 | -0.36-1.16% | 30.63326 | 30.75325 | 30.7030.70 | 501,535 | |
| IEX | 32.842024-04-26 | 33.1333.29 | -0.46-1.37% | -- | -- | 33.2232.45 | 239,6017.87 mill. | |
| Hamburg | 31.0302024-04-26 | 31.03030.060 | +0.970+3.23% | -- | -- | 31.03031.030 | 00.000 | |
| Hannover | 31.0302024-04-26 | 31.03030.260 | +0.770+2.54% | -- | -- | 31.03031.030 | 00.000 | |
| Vienna Global Market | 30.942024-04-26 | 30.9430.73 | +0.21+0.68% | -- | -- | 30.9430.94 | 0- | |
| München | 30.6952024-04-26 | 30.69530.585 | +0.110+0.36% | -- | -- | 30.69530.695 | 00.000 | |
| Berlin | 30.7052024-04-26 | 30.70530.595 | +0.110+0.36% | 30.855650 | 30.920650 | 30.70530.705 | 00.000 | |
| Stuttgart | 30.6952024-04-26 | 30.69530.630 | +0.065+0.21% | -- | -- | 30.69530.695 | 00.000 | |
| Düsseldorf | 30.8202024-04-26 | 30.99530.760 | +0.060+0.20% | -- | -- | 30.99530.435 | 00.000 | |
| Frankfurt | 30.43502024-04-26 | 30.770030.6200 | -0.1850-0.60% | -- | -- | 30.770030.4350 | 00.0000 | |
| Xetra | 30.4752024-04-26 | 30.47530.760 | -0.285-0.93% | -- | -- | 30.47530.475 | 00.000 | |
| NASDAQ | 32.84002024-04-26 | 33.110033.3000 | -0.4600-1.38% | 32.7100500 | 32.8400200 | 33.230032.4400 | 8.32 mill.169.94 mill. | |
| Cboe US | 32.832024-04-26 | 33.1133.30 | -0.47-1.41% | -- | -- | 33.2232.45 | 339,8119.13 mill. | |
| London Domestic | 32.84002024-04-23 | 32.840033.0000 | -- | -- | -- | 33.016232.2700 | 39,9881.21 mill. | |