| gettex | 2.00002024-05-24 | 2.04002.0600 | -0.0600-2.91% | 1.89002,000 | 2.04002,000 | 2.04001.9400 | 58114.7200 | |
| Cboe Europe BXE | 165.502024-05-23 | 172.00160.50 | -- | -- | -- | 172.00165.50 | 3,845655,315 | |
| Cboe Europe CXE | 165.002024-05-24 | 168.50165.50 | -0.50-0.30% | -- | -- | 170.00165.00 | 3,985662,730.50 | |
| Frankfurt | 1.98002024-05-24 | 1.88002.1400 | -0.1600-7.48% | -- | -- | 1.98001.8800 | 00.0000 | |
| London Domestic | 165.50002024-05-24 | 168.5000167.5000 | -2.0000-1.19% | -- | 181.0000919 | 170.0000163.0000 | 29,1954.9 mill. | |
| München | 1.9602024-05-24 | 1.9601.960 | 0.0000.00% | -- | -- | 1.9601.960 | 00.000 | |
| Nasdaq Other OTC | 1.84002024-04-02 | 1.84001.8400 | -- | -- | -- | 1.84001.8400 | 13,67025,152.8000 | |
| Stuttgart | 1.8802024-05-24 | 1.8901.870 | +0.010+0.53% | -- | -- | 1.9301.880 | 00.000 | |
| Turquoise | 172.002024-05-23 | 172.00157.50 | +14.50+9.21% | -- | -- | 172.00172.00 | 880151,360 | |