SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-05-23 4:44:07 PM | Chg. - | Volume | Bid2:29:00 PM | Ask5:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.50GBX | - | 3,845 Turnover(GBP): 6,553.1500 |
-Bid Size: - | -Ask Size: - | 172.00 | 165.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:44:07 PM | 165.50 | 389 |
| 2024-05-23 | 2:24:59 PM | 168.50 | 999 |
| 2024-05-23 | 11:54:41 AM | 172.00 | 311 |
| 2024-05-23 | 11:54:41 AM | 172.00 | 936 |
| 2024-05-23 | 11:54:41 AM | 172.00 | 1 |
| 2024-05-23 | 11:30:43 AM | 172.00 | 285 |
| 2024-05-23 | 11:30:43 AM | 172.00 | 924 |
All quotes in GBX
