Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 2024-05-24 5:35:09 PM | Chg. -2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.5000GBX | -1.19% | 29,195 Turnover(GBP): 49,047.6639 |
-Bid Size: - | 181.0000Ask Size: 919 | 170.0000 | 163.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:09 PM | 165.5000 | 1,705 |
| 2024-05-24 | 5:15:30 PM | 164.5000 | 47 |
| 2024-05-24 | 5:11:33 PM | 165.0000 | 1,457 |
| 2024-05-24 | 5:11:33 PM | 166.5000 | 528 |
| 2024-05-24 | 5:11:33 PM | 165.0000 | 1,600 |
| 2024-05-24 | 5:11:33 PM | 165.0000 | 148 |
| 2024-05-24 | 5:11:33 PM | 164.5000 | 17 |
| 2024-05-24 | 4:34:53 PM | 165.0000 | 47 |
| 2024-05-24 | 4:34:51 PM | 170.0000 | 10 |
| 2024-05-24 | 4:10:05 PM | 167.2000 | 1 |
| 2024-05-24 | 3:55:49 PM | 167.5000 | 1 |
| 2024-05-24 | 3:10:13 PM | 167.5000 | 11 |
| 2024-05-24 | 3:10:13 PM | 165.0000 | 47 |
All quotes in GBX
